Historical Mutual Fund NAV of HSBC Banking and PSU Debt Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 25.73 |
| 23-09-2026 | 25.7626 |
| 22-09-2026 | 25.7613 |
| 21-09-2026 | 25.7536 |
| 18-09-2026 | 25.7458 |
| 17-09-2026 | 25.7357 |
| 16-09-2026 | 25.7351 |
| 15-09-2026 | 25.7199 |
| 11-09-2026 | 25.7506 |
| 10-09-2026 | 25.784 |
| 09-09-2026 | 25.7893 |
| 08-09-2026 | 25.7869 |
| 07-09-2026 | 25.7837 |
| 04-09-2026 | 25.7699 |
| 03-09-2026 | 25.7572 |
| 02-09-2026 | 25.716 |
| 01-09-2026 | 25.7023 |
| 31-08-2026 | 25.6988 |
| 28-08-2026 | 25.6944 |
| 27-08-2026 | 25.7071 |
| 25-08-2026 | 25.718 |
| 24-08-2026 | 25.7076 |
| 21-08-2026 | 25.6985 |
| 20-08-2026 | 25.7299 |
| 19-08-2026 | 25.7737 |
| 18-08-2026 | 25.7653 |
| 17-08-2026 | 25.7797 |
| 14-08-2026 | 25.7981 |
| 13-08-2026 | 25.7944 |
| 12-08-2026 | 25.7848 |
| 11-08-2026 | 25.781 |
| 10-08-2026 | 25.7886 |
| 07-08-2026 | 25.7654 |
| 06-08-2026 | 25.76 |
| 05-08-2026 | 25.7449 |
| 04-08-2026 | 25.7219 |
| 03-08-2026 | 25.7137 |
| 31-07-2026 | 25.6951 |
| 30-07-2026 | 25.6838 |
| 29-07-2026 | 25.6953 |
| 28-07-2026 | 25.6993 |
| 27-07-2026 | 25.6958 |
| 24-07-2026 | 25.6437 |
| 23-07-2026 | 25.637 |
| 22-07-2026 | 25.6385 |
| 21-07-2026 | 25.6453 |
| 20-07-2026 | 25.6254 |
| 17-07-2026 | 25.6338 |
| 16-07-2026 | 25.6293 |
| 15-07-2026 | 25.6121 |
| 14-07-2026 | 25.6022 |
| 13-07-2026 | 25.652 |
| 10-07-2026 | 25.6504 |
| 09-07-2026 | 25.6255 |
| 08-07-2026 | 25.6197 |
| 07-07-2026 | 25.679 |
| 06-07-2026 | 25.6917 |
| 03-07-2026 | 25.6814 |
| 02-07-2026 | 25.6697 |
| 01-07-2026 | 25.6427 |
| 30-06-2026 | 25.6393 |
| 29-06-2026 | 25.6137 |
| 25-06-2026 | 25.5746 |
| 24-06-2026 | 25.5363 |
| 23-06-2026 | 25.5133 |
| 22-06-2026 | 25.5047 |
| 19-06-2026 | 25.4933 |
| 18-06-2026 | 25.4946 |
| 17-06-2026 | 25.4789 |
| 16-06-2026 | 25.4788 |
| 15-06-2026 | 25.4706 |
| 12-06-2026 | 25.4398 |
| 11-06-2026 | 25.4076 |
| 10-06-2026 | 25.4299 |
| 09-06-2026 | 25.4078 |
| 08-06-2026 | 25.3475 |
| 05-06-2026 | 25.2941 |
| 04-06-2026 | 25.2069 |
| 03-06-2026 | 25.1821 |
| 02-06-2026 | 25.19 |
| 01-06-2026 | 25.1725 |
| 29-05-2026 | 25.1633 |
| 27-05-2026 | 25.1443 |
| 26-05-2026 | 25.1257 |
| 25-05-2026 | 25.122 |
| 22-05-2026 | 25.0779 |
| 21-05-2026 | 25.0593 |
| 20-05-2026 | 25.0918 |
| 19-05-2026 | 25.1057 |
| 18-05-2026 | 25.0959 |
| 15-05-2026 | 25.151 |
| 14-05-2026 | 25.1809 |
| 13-05-2026 | 25.1859 |
| 12-05-2026 | 25.1919 |
| 11-05-2026 | 25.2068 |
| 08-05-2026 | 25.2195 |
| 07-05-2026 | 25.2254 |
| 06-05-2026 | 25.2066 |
| 05-05-2026 | 25.1554 |
| 04-05-2026 | 25.1589 |
| 30-04-2026 | 25.134 |
| 29-04-2026 | 25.1563 |
| 28-04-2026 | 25.1754 |
| 27-04-2026 | 25.1892 |
| 24-04-2026 | 25.1736 |
| 23-04-2026 | 25.1813 |
| 22-04-2026 | 25.2055 |
| 21-04-2026 | 25.2068 |
| 20-04-2026 | 25.2099 |
| 17-04-2026 | 25.202 |
| 16-04-2026 | 25.2014 |
| 15-04-2026 | 25.1931 |
| 13-04-2026 | 25.1452 |
| 10-04-2026 | 25.147 |
| 09-04-2026 | 25.1287 |
| 08-04-2026 | 25.0989 |
| 07-04-2026 | 24.9897 |
| 06-04-2026 | 24.9746 |
| 02-04-2026 | 24.9667 |
| 31-03-2026 | 25.0163 |
| 30-03-2026 | 25.0118 |
| 27-03-2026 | 24.9912 |
| 25-03-2026 | 25.0148 |
| 24-03-2026 | 25.0162 |
| 23-03-2026 | 25.0251 |
| 20-03-2026 | 25.0812 |
| 18-03-2026 | 25.0945 |
| 17-03-2026 | 25.0782 |
| 16-03-2026 | 25.0754 |
| 13-03-2026 | 25.0778 |
| 12-03-2026 | 25.0886 |
| 11-03-2026 | 25.1198 |
| 10-03-2026 | 25.1088 |
| 09-03-2026 | 25.0876 |
| 06-03-2026 | 25.1144 |
| 05-03-2026 | 25.1204 |
| 04-03-2026 | 25.1013 |
| 02-03-2026 | 25.1268 |
| 27-02-2026 | 25.111 |
| 26-02-2026 | 25.1098 |
| 25-02-2026 | 25.1022 |
| 24-02-2026 | 25.0943 |
| 23-02-2026 | 25.0904 |
| 20-02-2026 | 25.0763 |
| 18-02-2026 | 25.0817 |
| 17-02-2026 | 25.0853 |
| 16-02-2026 | 25.0798 |
| 13-02-2026 | 25.0611 |
| 12-02-2026 | 25.0349 |
| 11-02-2026 | 25.0013 |
| 10-02-2026 | 24.9867 |
| 09-02-2026 | 24.9828 |
| 06-02-2026 | 24.9759 |
| 05-02-2026 | 25.0147 |
| 04-02-2026 | 24.9931 |
| 03-02-2026 | 24.9565 |
| 02-02-2026 | 24.9233 |
| 30-01-2026 | 24.9294 |
| 29-01-2026 | 24.9023 |
| 28-01-2026 | 24.9007 |
| 27-01-2026 | 24.9169 |
| 23-01-2026 | 24.9053 |
| 22-01-2026 | 24.9053 |
| 21-01-2026 | 24.8813 |
| 20-01-2026 | 24.8835 |
| 19-01-2026 | 24.8869 |
| 16-01-2026 | 24.8922 |
| 14-01-2026 | 24.9225 |
| 13-01-2026 | 24.9361 |
| 12-01-2026 | 24.96 |
| 09-01-2026 | 24.9445 |
| 08-01-2026 | 24.9474 |
| 07-01-2026 | 24.9385 |
| 06-01-2026 | 24.9468 |
| 05-01-2026 | 24.9432 |
| 02-01-2026 | 24.956 |
| 01-01-2026 | 24.9617 |
| 31-12-2025 | 24.9516 |
| 30-12-2025 | 24.9391 |
| 29-12-2025 | 24.9408 |
| 26-12-2025 | 24.934 |
| 24-12-2025 | 24.9284 |
| 23-12-2025 | 24.8836 |
| 22-12-2025 | 24.8894 |
| 19-12-2025 | 24.8943 |
| 18-12-2025 | 24.8934 |
| 17-12-2025 | 24.8842 |
| 16-12-2025 | 24.8873 |
| 15-12-2025 | 24.8819 |
| 12-12-2025 | 24.8893 |
| 11-12-2025 | 24.8888 |
| 10-12-2025 | 24.8981 |
| 09-12-2025 | 24.9204 |
| 08-12-2025 | 24.9446 |
| 05-12-2025 | 24.9561 |
| 04-12-2025 | 24.929 |
| 03-12-2025 | 24.9332 |
| 02-12-2025 | 24.9314 |
| 01-12-2025 | 24.9236 |
| 28-11-2025 | 24.9343 |
| 27-11-2025 | 24.9365 |
| 26-11-2025 | 24.9341 |
| 25-11-2025 | 24.9159 |
| 24-11-2025 | 24.9022 |
| 21-11-2025 | 24.8855 |
| 20-11-2025 | 24.8877 |
| 19-11-2025 | 24.8861 |
| 18-11-2025 | 24.8752 |
| 17-11-2025 | 24.8683 |
| 14-11-2025 | 24.8667 |
| 13-11-2025 | 24.8694 |
| 12-11-2025 | 24.874 |
| 11-11-2025 | 24.8625 |
| 10-11-2025 | 24.8594 |
| 07-11-2025 | 24.8445 |
| 06-11-2025 | 24.8401 |
| 04-11-2025 | 24.8289 |
| 03-11-2025 | 24.8214 |
| 31-10-2025 | 24.8033 |
| 30-10-2025 | 24.7947 |
| 29-10-2025 | 24.7972 |
| 28-10-2025 | 24.7932 |
| 27-10-2025 | 24.7848 |
| 24-10-2025 | 24.7791 |
| 23-10-2025 | 24.7804 |
| 20-10-2025 | 24.781 |
| 17-10-2025 | 24.7678 |
| 16-10-2025 | 24.7592 |
| 15-10-2025 | 24.7544 |
| 14-10-2025 | 24.7407 |
| 13-10-2025 | 24.7386 |
| 10-10-2025 | 24.7186 |
| 09-10-2025 | 24.7141 |
| 08-10-2025 | 24.7179 |
| 07-10-2025 | 24.7088 |
| 06-10-2025 | 24.6984 |
| 03-10-2025 | 24.6735 |
| 01-10-2025 | 24.6455 |
| 30-09-2025 | 24.6244 |
| 29-09-2025 | 24.6196 |
| 26-09-2025 | 24.6108 |
| 25-09-2025 | 24.6036 |
| 24-09-2025 | 24.5951 |
| 23-09-2025 | 24.5933 |
| 22-09-2025 | 24.5848 |
| 19-09-2025 | 24.5661 |
| 18-09-2025 | 24.5659 |
| 17-09-2025 | 24.5606 |
| 16-09-2025 | 24.5435 |
| 15-09-2025 | 24.5422 |
| 12-09-2025 | 24.5343 |
| 11-09-2025 | 24.5329 |
| 10-09-2025 | 24.5291 |
| 09-09-2025 | 24.5278 |
| 05-09-2025 | 24.5053 |
| 04-09-2025 | 24.4865 |
| 03-09-2025 | 24.475 |
| 02-09-2025 | 24.4674 |
| 01-09-2025 | 24.464 |
| 29-08-2025 | 24.4657 |
| 28-08-2025 | 24.4813 |
| 26-08-2025 | 24.4472 |
| 25-08-2025 | 24.4729 |
| 22-08-2025 | 24.4753 |
| 21-08-2025 | 24.476 |
| 20-08-2025 | 24.4753 |
| 19-08-2025 | 24.458 |
| 18-08-2025 | 24.4657 |
| 14-08-2025 | 24.4703 |
| 13-08-2025 | 24.447 |
| 12-08-2025 | 24.4622 |
| 11-08-2025 | 24.4862 |
| 08-08-2025 | 24.5005 |
| 07-08-2025 | 24.4948 |
| 06-08-2025 | 24.4861 |
| 05-08-2025 | 24.5215 |
| 04-08-2025 | 24.5165 |
| 01-08-2025 | 24.4842 |
| 31-07-2025 | 24.473 |
| 30-07-2025 | 24.4628 |
| 29-07-2025 | 24.463 |
| 28-07-2025 | 24.4664 |
| 25-07-2025 | 24.4643 |
| 24-07-2025 | 24.4759 |
| 23-07-2025 | 24.4733 |
| 22-07-2025 | 24.4643 |
| 21-07-2025 | 24.4539 |
| 18-07-2025 | 24.4451 |
| 17-07-2025 | 24.4337 |
| 16-07-2025 | 24.4202 |
| 15-07-2025 | 24.4171 |
| 14-07-2025 | 24.4135 |
| 11-07-2025 | 24.4079 |
| 10-07-2025 | 24.4079 |
| 09-07-2025 | 24.4037 |
| 08-07-2025 | 24.4075 |
| 07-07-2025 | 24.4121 |
| 04-07-2025 | 24.394 |
| 03-07-2025 | 24.3921 |
| 02-07-2025 | 24.3694 |
| 01-07-2025 | 24.3464 |
| 30-06-2025 | 24.326 |
| 27-06-2025 | 24.3108 |
| 26-06-2025 | 24.3096 |
| 25-06-2025 | 24.3142 |
| 24-06-2025 | 24.326 |
| 23-06-2025 | 24.3008 |
| 20-06-2025 | 24.3062 |
| 19-06-2025 | 24.3142 |
| 18-06-2025 | 24.3319 |
| 17-06-2025 | 24.3258 |
| 16-06-2025 | 24.2945 |
| 13-06-2025 | 24.2778 |
| 12-06-2025 | 24.3009 |
| 11-06-2025 | 24.3219 |
| 10-06-2025 | 24.3425 |
| 09-06-2025 | 24.3981 |
| 06-06-2025 | 24.4147 |
| 05-06-2025 | 24.3283 |
| 04-06-2025 | 24.3293 |
| 03-06-2025 | 24.3276 |
| 02-06-2025 | 24.3178 |
| 30-05-2025 | 24.3038 |
| 29-05-2025 | 24.3071 |
| 28-05-2025 | 24.3037 |
| 27-05-2025 | 24.2922 |
| 26-05-2025 | 24.2865 |
| 23-05-2025 | 24.2745 |
| 22-05-2025 | 24.2666 |
| 21-05-2025 | 24.2711 |
| 20-05-2025 | 24.2342 |
| 19-05-2025 | 24.2109 |
| 16-05-2025 | 24.1853 |
| 15-05-2025 | 24.1504 |
| 14-05-2025 | 24.1198 |
| 13-05-2025 | 24.0928 |
| 09-05-2025 | 24.0184 |
| 08-05-2025 | 24.0267 |
| 07-05-2025 | 24.0657 |
| 06-05-2025 | 24.057 |
| 05-05-2025 | 24.0624 |
| 02-05-2025 | 24.0392 |
| 30-04-2025 | 24.0342 |
| 29-04-2025 | 24.0384 |
| 28-04-2025 | 24.0138 |
| 25-04-2025 | 24.0011 |
| 24-04-2025 | 24.0155 |
| 23-04-2025 | 24.0162 |
| 22-04-2025 | 24.0047 |
| 21-04-2025 | 23.9902 |
| 17-04-2025 | 23.9525 |
| 16-04-2025 | 23.9274 |
| 15-04-2025 | 23.9048 |
| 11-04-2025 | 23.8756 |
| 09-04-2025 | 23.8503 |
| 08-04-2025 | 23.8147 |
| 07-04-2025 | 23.816 |
| 04-04-2025 | 23.8165 |
| 03-04-2025 | 23.8052 |
| 02-04-2025 | 23.7968 |
| 31-03-2025 | 23.7048 |
| 28-03-2025 | 23.6933 |
| 27-03-2025 | 23.6585 |
| 26-03-2025 | 23.6261 |
| 25-03-2025 | 23.5978 |
| 24-03-2025 | 23.5911 |
| 21-03-2025 | 23.5766 |
| 20-03-2025 | 23.5561 |
| 19-03-2025 | 23.5303 |
| 18-03-2025 | 23.5068 |
| 17-03-2025 | 23.4931 |
| 13-03-2025 | 23.4736 |
| 12-03-2025 | 23.4685 |
| 11-03-2025 | 23.4652 |
| 10-03-2025 | 23.4577 |
| 07-03-2025 | 23.4457 |
| 06-03-2025 | 23.4438 |
| 05-03-2025 | 23.429 |
| 04-03-2025 | 23.4249 |
| 03-03-2025 | 23.422 |
| 28-02-2025 | 23.4193 |
| 27-02-2025 | 23.4217 |
| 25-02-2025 | 23.4227 |
| 24-02-2025 | 23.4185 |
| 21-02-2025 | 23.4012 |
| 20-02-2025 | 23.4001 |
| 18-02-2025 | 23.3905 |
| 17-02-2025 | 23.3854 |
| 14-02-2025 | 23.3719 |
| 13-02-2025 | 23.3691 |
| 12-02-2025 | 23.3651 |
| 11-02-2025 | 23.3703 |
| 10-02-2025 | 23.3653 |
| 07-02-2025 | 23.365 |
| 06-02-2025 | 23.3779 |
| 05-02-2025 | 23.3663 |
| 04-02-2025 | 23.3492 |
| 03-02-2025 | 23.3454 |
| 31-01-2025 | 23.325 |
| 30-01-2025 | 23.32 |
| 29-01-2025 | 23.3139 |
| 28-01-2025 | 23.3103 |
| 27-01-2025 | 23.3066 |
| 24-01-2025 | 23.2903 |
| 23-01-2025 | 23.2896 |
| 22-01-2025 | 23.2879 |
| 21-01-2025 | 23.2818 |
| 20-01-2025 | 23.2779 |
| 17-01-2025 | 23.2636 |
| 16-01-2025 | 23.2575 |
| 15-01-2025 | 23.2459 |
| 14-01-2025 | 23.2369 |
| 13-01-2025 | 23.2317 |
| 10-01-2025 | 23.2345 |
| 09-01-2025 | 23.2293 |
| 08-01-2025 | 23.2306 |
| 07-01-2025 | 23.2312 |
| 06-01-2025 | 23.2299 |
| 03-01-2025 | 23.218 |
| 02-01-2025 | 23.2126 |
| 01-01-2025 | 23.2091 |
| 31-12-2024 | 23.2046 |
| 30-12-2024 | 23.1924 |
| 27-12-2024 | 23.1782 |
| 26-12-2024 | 23.1684 |
| 24-12-2024 | 23.1566 |
| 23-12-2024 | 23.1556 |
| 20-12-2024 | 23.1446 |
| 19-12-2024 | 23.1477 |
| 18-12-2024 | 23.1489 |
| 17-12-2024 | 23.1452 |
| 16-12-2024 | 23.143 |
| 13-12-2024 | 23.1332 |
| 12-12-2024 | 23.1333 |
| 11-12-2024 | 23.1305 |
| 10-12-2024 | 23.1317 |
| 09-12-2024 | 23.1276 |
| 06-12-2024 | 23.1193 |
| 05-12-2024 | 23.1145 |
| 04-12-2024 | 23.1071 |
| 03-12-2024 | 23.0991 |
| 02-12-2024 | 23.0962 |
| 29-11-2024 | 23.0717 |
| 28-11-2024 | 23.0644 |
| 27-11-2024 | 23.0617 |
| 26-11-2024 | 23.0596 |
| 25-11-2024 | 23.0574 |
| 22-11-2024 | 23.0447 |
| 21-11-2024 | 23.0436 |
| 19-11-2024 | 23.0398 |
| 18-11-2024 | 23.0361 |
| 14-11-2024 | 23.0171 |
| 13-11-2024 | 23.0151 |
| 12-11-2024 | 23.0139 |
| 11-11-2024 | 23.0109 |
| 08-11-2024 | 23.0007 |
| 07-11-2024 | 22.9925 |
| 06-11-2024 | 22.9853 |
| 05-11-2024 | 22.9822 |
| 04-11-2024 | 22.9772 |
| 31-10-2024 | 22.963 |
| 30-10-2024 | 22.9605 |
| 29-10-2024 | 22.9558 |
| 28-10-2024 | 22.9462 |
| 25-10-2024 | 22.9384 |
| 24-10-2024 | 22.9344 |
| 23-10-2024 | 22.9296 |
| 22-10-2024 | 22.9201 |
| 21-10-2024 | 22.9257 |
| 18-10-2024 | 22.9185 |
| 17-10-2024 | 22.9181 |
| 16-10-2024 | 22.9097 |
| 15-10-2024 | 22.9076 |
| 14-10-2024 | 22.9065 |
| 11-10-2024 | 22.8933 |
| 10-10-2024 | 22.8846 |
| 09-10-2024 | 22.8816 |
| 08-10-2024 | 22.861 |
| 07-10-2024 | 22.854 |
| 04-10-2024 | 22.8451 |
| 03-10-2024 | 22.843 |
| 01-10-2024 | 22.8292 |
| 30-09-2024 | 22.8188 |
| 27-09-2024 | 22.804 |
| 26-09-2024 | 22.8026 |
| 25-09-2024 | 22.7947 |
| 24-09-2024 | 22.7896 |
| 23-09-2024 | 22.7876 |
| 20-09-2024 | 22.7772 |
| 19-09-2024 | 22.7701 |
| 17-09-2024 | 22.7519 |
| 16-09-2024 | 22.7506 |
| 13-09-2024 | 22.736 |
| 12-09-2024 | 22.7269 |
| 11-09-2024 | 22.7282 |
| 10-09-2024 | 22.7201 |
| 09-09-2024 | 22.715 |
| 06-09-2024 | 22.7094 |
| 05-09-2024 | 22.7063 |
| 04-09-2024 | 22.7013 |
| 03-09-2024 | 22.6957 |
| 02-09-2024 | 22.6918 |
| 30-08-2024 | 22.6789 |
| 29-08-2024 | 22.682 |
| 28-08-2024 | 22.6745 |
| 27-08-2024 | 22.6689 |
| 26-08-2024 | 22.6647 |
| 23-08-2024 | 22.6527 |
| 22-08-2024 | 22.6497 |
| 21-08-2024 | 22.6421 |
| 20-08-2024 | 22.6405 |
| 19-08-2024 | 22.6317 |
| 16-08-2024 | 22.6191 |
| 14-08-2024 | 22.6146 |
| 13-08-2024 | 22.6107 |
| 12-08-2024 | 22.6065 |
| 09-08-2024 | 22.5936 |
| 08-08-2024 | 22.5922 |
| 07-08-2024 | 22.5891 |
| 06-08-2024 | 22.5818 |
| 05-08-2024 | 22.5838 |
| 02-08-2024 | 22.5642 |
| 01-08-2024 | 22.5594 |
| 31-07-2024 | 22.5513 |
| 30-07-2024 | 22.5485 |
| 29-07-2024 | 22.5471 |
| 26-07-2024 | 22.5345 |
| 25-07-2024 | 22.5251 |
| 24-07-2024 | 22.5124 |
| 23-07-2024 | 22.5069 |
| 22-07-2024 | 22.5055 |
| 19-07-2024 | 22.496 |
| 18-07-2024 | 22.4938 |
| 16-07-2024 | 22.4816 |
| 15-07-2024 | 22.4747 |
| 12-07-2024 | 22.4612 |
| 11-07-2024 | 22.4543 |
| 10-07-2024 | 22.4497 |
| 09-07-2024 | 22.4433 |
| 08-07-2024 | 22.4392 |
| 05-07-2024 | 22.4264 |
| 04-07-2024 | 22.4209 |
| 03-07-2024 | 22.4121 |
| 02-07-2024 | 22.4058 |
| 01-07-2024 | 22.3971 |
| 30-06-2024 | 22.3899 |
| 28-06-2024 | 22.3817 |
| 27-06-2024 | 22.3748 |
| 26-06-2024 | 22.372 |
| 25-06-2024 | 22.3738 |
| 24-06-2024 | 22.3716 |
| 21-06-2024 | 22.3586 |
| 20-06-2024 | 22.3524 |
| 19-06-2024 | 22.3511 |
| 18-06-2024 | 22.3454 |
| 14-06-2024 | 22.3298 |
| 13-06-2024 | 22.3259 |
| 12-06-2024 | 22.3205 |
| 11-06-2024 | 22.3154 |
| 10-06-2024 | 22.3097 |
| 07-06-2024 | 22.2957 |
| 06-06-2024 | 22.2859 |
| 05-06-2024 | 22.2699 |
| 04-06-2024 | 22.2652 |
| 03-06-2024 | 22.2846 |
| 31-05-2024 | 22.2673 |
| 30-05-2024 | 22.2627 |
| 29-05-2024 | 22.259 |
| 28-05-2024 | 22.2601 |
| 27-05-2024 | 22.2585 |
| 24-05-2024 | 22.2553 |
| 22-05-2024 | 22.2438 |
| 21-05-2024 | 22.2336 |
| 17-05-2024 | 22.2126 |
| 16-05-2024 | 22.2115 |
| 15-05-2024 | 22.1988 |
| 14-05-2024 | 22.19 |
| 13-05-2024 | 22.1824 |
| 10-05-2024 | 22.1717 |
| 09-05-2024 | 22.1668 |
| 08-05-2024 | 22.1643 |
| 07-05-2024 | 22.1669 |
| 06-05-2024 | 22.1585 |
| 03-05-2024 | 22.1375 |
| 02-05-2024 | 22.1307 |
| 30-04-2024 | 22.1151 |
| 29-04-2024 | 22.1131 |
| 26-04-2024 | 22.1072 |
| 25-04-2024 | 22.1015 |
| 24-04-2024 | 22.1025 |
| 23-04-2024 | 22.0995 |
| 22-04-2024 | 22.0917 |
| 19-04-2024 | 22.0762 |
| 18-04-2024 | 22.0912 |
| 16-04-2024 | 22.0808 |
| 15-04-2024 | 22.0818 |
| 12-04-2024 | 22.0638 |
| 10-04-2024 | 22.0734 |
| 08-04-2024 | 22.0602 |
| 05-04-2024 | 22.0612 |
| 04-04-2024 | 22.0587 |
| 03-04-2024 | 22.0509 |
| 02-04-2024 | 22.045 |
| 31-03-2024 | 22.0337 |
| 28-03-2024 | 22.0226 |
| 27-03-2024 | 21.9946 |
| 26-03-2024 | 21.9881 |
| 22-03-2024 | 21.9777 |
| 21-03-2024 | 21.976 |
| 20-03-2024 | 21.9647 |
| 19-03-2024 | 21.9594 |
| 18-03-2024 | 21.9567 |
| 15-03-2024 | 21.95 |
| 14-03-2024 | 21.9485 |
| 13-03-2024 | 21.9503 |
| 12-03-2024 | 21.9487 |
| 11-03-2024 | 21.9506 |
| 07-03-2024 | 21.9249 |
| 06-03-2024 | 21.9172 |
| 05-03-2024 | 21.9068 |
| 04-03-2024 | 21.9031 |
| 01-03-2024 | 21.8884 |
| 29-02-2024 | 21.8851 |
| 28-02-2024 | 21.8814 |
| 27-02-2024 | 21.8812 |
| 26-02-2024 | 21.8768 |
| 23-02-2024 | 21.8619 |
| 22-02-2024 | 21.8627 |
| 21-02-2024 | 21.8555 |
| 20-02-2024 | 21.8487 |
| 16-02-2024 | 21.8283 |
| 15-02-2024 | 21.8248 |
| 14-02-2024 | 21.8155 |
| 13-02-2024 | 21.8133 |
| 12-02-2024 | 21.8073 |
| 09-02-2024 | 21.8055 |
| 08-02-2024 | 21.8019 |
| 07-02-2024 | 21.8051 |
| 06-02-2024 | 21.7993 |
| 05-02-2024 | 21.7971 |
| 02-02-2024 | 21.7863 |
| 01-02-2024 | 21.7731 |
| 31-01-2024 | 21.7599 |
| 30-01-2024 | 21.7493 |
| 29-01-2024 | 21.75 |
| 25-01-2024 | 21.7281 |
| 24-01-2024 | 21.7247 |
| 23-01-2024 | 21.7241 |
| 19-01-2024 | 21.706 |
| 18-01-2024 | 21.7036 |
| 17-01-2024 | 21.7121 |
| 16-01-2024 | 21.7109 |
| 15-01-2024 | 21.7092 |
| 12-01-2024 | 21.6858 |
| 11-01-2024 | 21.6781 |
| 10-01-2024 | 21.6812 |
| 09-01-2024 | 21.6765 |
| 08-01-2024 | 21.6685 |
| 05-01-2024 | 21.6516 |
| 04-01-2024 | 21.6457 |
| 03-01-2024 | 21.6507 |
| 02-01-2024 | 21.6417 |
| 01-01-2024 | 21.6444 |
| 29-12-2023 | 21.6331 |
| 28-12-2023 | 21.6183 |
| 27-12-2023 | 21.6179 |
| 26-12-2023 | 21.6135 |
| 22-12-2023 | 21.5985 |
| 21-12-2023 | 21.5964 |
| 20-12-2023 | 21.5918 |
| 19-12-2023 | 21.5888 |
| 18-12-2023 | 21.5895 |
| 15-12-2023 | 21.5746 |
| 14-12-2023 | 21.5466 |
| 13-12-2023 | 21.5249 |
| 12-12-2023 | 21.5175 |
| 11-12-2023 | 21.5189 |
| 08-12-2023 | 21.5116 |
| 07-12-2023 | 21.5079 |
| 06-12-2023 | 21.5043 |
| 05-12-2023 | 21.4983 |
| 04-12-2023 | 21.4944 |
| 01-12-2023 | 21.4797 |
| 30-11-2023 | 21.478 |
| 29-11-2023 | 21.4847 |
| 28-11-2023 | 21.4707 |
| 24-11-2023 | 21.4464 |
| 23-11-2023 | 21.4544 |
| 22-11-2023 | 21.4557 |
| 21-11-2023 | 21.4498 |
| 20-11-2023 | 21.4645 |
| 17-11-2023 | 21.4629 |
| 16-11-2023 | 21.4559 |
| 15-11-2023 | 21.4486 |
| 13-11-2023 | 21.4297 |
| 10-11-2023 | 21.4195 |
| 09-11-2023 | 21.4196 |
| 08-11-2023 | 21.4137 |
| 07-11-2023 | 21.4082 |
| 06-11-2023 | 21.3981 |
| 03-11-2023 | 21.3812 |
| 02-11-2023 | 21.3713 |
| 01-11-2023 | 21.3564 |
| 31-10-2023 | 21.3548 |
| 30-10-2023 | 21.3455 |
| 27-10-2023 | 21.3362 |
| 26-10-2023 | 21.3309 |
| 25-10-2023 | 21.3371 |
| 23-10-2023 | 21.3237 |
| 20-10-2023 | 21.316 |
| 19-10-2023 | 21.3134 |
| 18-10-2023 | 21.3188 |
| 17-10-2023 | 21.3187 |
| 16-10-2023 | 21.3176 |
| 13-10-2023 | 21.3068 |
| 12-10-2023 | 21.2987 |
| 11-10-2023 | 21.2912 |
| 10-10-2023 | 21.279 |
| 09-10-2023 | 21.2649 |
| 06-10-2023 | 21.2657 |
| 05-10-2023 | 21.3138 |
| 04-10-2023 | 21.2972 |
| 03-10-2023 | 21.2974 |
| 29-09-2023 | 21.2856 |
| 27-09-2023 | 21.2874 |
| 26-09-2023 | 21.2829 |
| 25-09-2023 | 21.2797 |
| 22-09-2023 | 21.2733 |
| 21-09-2023 | 21.2715 |
| 20-09-2023 | 21.2698 |
| 18-09-2023 | 21.2549 |
| 15-09-2023 | 21.2467 |
| 14-09-2023 | 21.2592 |
| 13-09-2023 | 21.2427 |
| 12-09-2023 | 21.2218 |
| 11-09-2023 | 21.2274 |
| 08-09-2023 | 21.2234 |
| 07-09-2023 | 21.224 |
| 06-09-2023 | 21.2139 |
| 05-09-2023 | 21.2139 |
| 04-09-2023 | 21.2152 |
| 01-09-2023 | 21.2054 |
| 31-08-2023 | 21.2013 |
| 30-08-2023 | 21.1921 |
| 29-08-2023 | 21.1892 |
| 28-08-2023 | 21.1873 |
| 25-08-2023 | 21.1708 |
| 24-08-2023 | 21.1655 |
| 23-08-2023 | 21.1596 |
| 22-08-2023 | 21.1435 |
| 21-08-2023 | 21.1461 |
| 18-08-2023 | 21.1314 |
| 17-08-2023 | 21.119 |
| 14-08-2023 | 21.1362 |
| 11-08-2023 | 21.1268 |
| 10-08-2023 | 21.1368 |
| 09-08-2023 | 21.1334 |
| 08-08-2023 | 21.1295 |
| 07-08-2023 | 21.1271 |
| 04-08-2023 | 21.1133 |
| 03-08-2023 | 21.117 |
| 02-08-2023 | 21.1273 |
| 01-08-2023 | 21.1209 |
| 31-07-2023 | 21.108 |
| 28-07-2023 | 21.1001 |
| 27-07-2023 | 21.1141 |
| 26-07-2023 | 21.1146 |
| 25-07-2023 | 21.1039 |
| 24-07-2023 | 21.1095 |
| 21-07-2023 | 21.0969 |
| 20-07-2023 | 21.1014 |
| 19-07-2023 | 21.0996 |
| 18-07-2023 | 21.1 |
| 17-07-2023 | 21.0868 |
| 14-07-2023 | 21.0718 |
| 13-07-2023 | 21.0633 |
| 12-07-2023 | 21.0425 |
| 11-07-2023 | 21.0398 |
| 10-07-2023 | 21.0235 |
| 07-07-2023 | 21.0151 |
| 06-07-2023 | 21.0191 |
| 05-07-2023 | 21.0226 |
| 04-07-2023 | 21.0149 |
| 03-07-2023 | 21.0102 |
| 30-06-2023 | 21.0045 |
| 28-06-2023 | 21.0104 |
| 27-06-2023 | 21.0031 |
| 26-06-2023 | 21.0056 |
| 23-06-2023 | 20.997 |
| 22-06-2023 | 20.9921 |
| 21-06-2023 | 21.0061 |
| 20-06-2023 | 21.0083 |
| 19-06-2023 | 21.0093 |
| 16-06-2023 | 21.0009 |
| 15-06-2023 | 20.9989 |
| 14-06-2023 | 20.9967 |
| 13-06-2023 | 20.9945 |
| 12-06-2023 | 20.9879 |
| 09-06-2023 | 20.9754 |
| 08-06-2023 | 20.9872 |
| 07-06-2023 | 20.9986 |
| 06-06-2023 | 20.9993 |
| 05-06-2023 | 20.9879 |
| 02-06-2023 | 20.9866 |
| 01-06-2023 | 20.9788 |
| 31-05-2023 | 20.9646 |
| 30-05-2023 | 20.9593 |
| 29-05-2023 | 20.9551 |
| 26-05-2023 | 20.9495 |
| 25-05-2023 | 20.9458 |
| 24-05-2023 | 20.9468 |
| 23-05-2023 | 20.9406 |
| 22-05-2023 | 20.9565 |
| 19-05-2023 | 20.9197 |
| 18-05-2023 | 20.9115 |
| 17-05-2023 | 20.9076 |
| 16-05-2023 | 20.8999 |
| 15-05-2023 | 20.8854 |
| 12-05-2023 | 20.8797 |
| 11-05-2023 | 20.865 |
| 10-05-2023 | 20.8611 |
| 09-05-2023 | 20.8644 |
| 08-05-2023 | 20.8677 |
| 04-05-2023 | 20.8572 |
| 03-05-2023 | 20.8529 |
| 02-05-2023 | 20.8304 |
| 28-04-2023 | 20.822 |
| 27-04-2023 | 20.8256 |
| 26-04-2023 | 20.8151 |
| 25-04-2023 | 20.813 |
| 24-04-2023 | 20.8006 |
| 21-04-2023 | 20.7797 |
| 20-04-2023 | 20.7705 |
| 19-04-2023 | 20.7604 |
| 18-04-2023 | 20.7487 |
| 17-04-2023 | 20.7382 |
| 13-04-2023 | 20.7333 |
| 12-04-2023 | 20.7313 |
| 11-04-2023 | 20.7157 |
| 10-04-2023 | 20.7246 |
| 06-04-2023 | 20.7099 |
| 05-04-2023 | 20.6543 |
| 03-04-2023 | 20.6275 |
| 31-03-2023 | 20.6149 |
| 29-03-2023 | 20.6008 |
| 28-03-2023 | 20.5749 |
| 27-03-2023 | 20.5872 |
| 24-03-2023 | 20.5764 |
| 23-03-2023 | 20.5724 |
| 21-03-2023 | 20.544 |
| 20-03-2023 | 20.5554 |
| 17-03-2023 | 20.5205 |
| 16-03-2023 | 20.522 |
| 15-03-2023 | 20.52 |
| 14-03-2023 | 20.5029 |
| 13-03-2023 | 20.4812 |
| 10-03-2023 | 20.4271 |
| 09-03-2023 | 20.4128 |
| 08-03-2023 | 20.406 |
| 06-03-2023 | 20.4291 |
| 03-03-2023 | 20.4132 |
| 02-03-2023 | 20.4082 |
| 01-03-2023 | 20.4087 |
| 28-02-2023 | 20.4042 |
| 27-02-2023 | 20.3974 |
| 24-02-2023 | 20.4086 |
| 23-02-2023 | 20.4128 |
| 22-02-2023 | 20.406 |
| 21-02-2023 | 20.422 |
| 20-02-2023 | 20.4207 |
| 17-02-2023 | 20.4117 |
| 16-02-2023 | 20.4267 |
| 15-02-2023 | 20.4214 |
| 14-02-2023 | 20.4137 |
| 13-02-2023 | 20.4322 |
| 10-02-2023 | 20.4217 |
| 09-02-2023 | 20.4241 |
| 08-02-2023 | 20.4211 |
| 07-02-2023 | 20.4461 |
| 06-02-2023 | 20.4419 |
| 03-02-2023 | 20.4376 |
| 02-02-2023 | 20.4358 |
| 01-02-2023 | 20.4303 |
| 31-01-2023 | 20.3972 |
| 30-01-2023 | 20.393 |
| 27-01-2023 | 20.41 |
| 25-01-2023 | 20.4241 |
| 24-01-2023 | 20.4168 |
| 23-01-2023 | 20.419 |
| 20-01-2023 | 20.4071 |
| 19-01-2023 | 20.4139 |
| 18-01-2023 | 20.3969 |
| 17-01-2023 | 20.3901 |
| 16-01-2023 | 20.3854 |
| 13-01-2023 | 20.3813 |
| 12-01-2023 | 20.3738 |
| 11-01-2023 | 20.3567 |
| 10-01-2023 | 20.35 |
| 09-01-2023 | 20.347 |
| 06-01-2023 | 20.3227 |
| 05-01-2023 | 20.3322 |
| 04-01-2023 | 20.3253 |
| 03-01-2023 | 20.3197 |
| 02-01-2023 | 20.3185 |
| 30-12-2022 | 20.3139 |
| 29-12-2022 | 20.3041 |
| 28-12-2022 | 20.2942 |
| 27-12-2022 | 20.3031 |
| 26-12-2022 | 20.2949 |
| 23-12-2022 | 20.2974 |
| 22-12-2022 | 20.3005 |
| 21-12-2022 | 20.3038 |
| 20-12-2022 | 20.3016 |
| 19-12-2022 | 20.3026 |
| 16-12-2022 | 20.2969 |
| 15-12-2022 | 20.2992 |
| 14-12-2022 | 20.3018 |
| 13-12-2022 | 20.2879 |
| 12-12-2022 | 20.2818 |
| 09-12-2022 | 20.2634 |
| 08-12-2022 | 20.2616 |
| 07-12-2022 | 20.26 |
| 06-12-2022 | 20.271 |
| 05-12-2022 | 20.2736 |
| 02-12-2022 | 20.2592 |
| 01-12-2022 | 20.2582 |
| 30-11-2022 | 20.2458 |
| 29-11-2022 | 20.2346 |
| 28-11-2022 | 20.2417 |
| 25-11-2022 | 20.2192 |
| 24-11-2022 | 20.2239 |
| 23-11-2022 | 20.2033 |
| 22-11-2022 | 20.1975 |
| 21-11-2022 | 20.1825 |
| 18-11-2022 | 20.1855 |
| 17-11-2022 | 20.1899 |
| 16-11-2022 | 20.178 |
| 15-11-2022 | 20.1779 |
| 14-11-2022 | 20.151 |
| 11-11-2022 | 20.1489 |
| 10-11-2022 | 20.117 |
| 09-11-2022 | 20.0922 |
| 07-11-2022 | 20.0783 |
| 04-11-2022 | 20.064 |
| 03-11-2022 | 20.0589 |
| 02-11-2022 | 20.0649 |
| 01-11-2022 | 20.0624 |
| 31-10-2022 | 20.057 |
| 28-10-2022 | 20.0494 |
| 27-10-2022 | 20.0514 |
| 25-10-2022 | 20.0272 |
| 21-10-2022 | 19.9742 |
| 20-10-2022 | 19.9757 |
| 19-10-2022 | 19.9837 |
| 18-10-2022 | 19.9942 |
| 17-10-2022 | 19.9717 |
| 14-10-2022 | 19.9323 |
| 13-10-2022 | 19.9324 |
| 12-10-2022 | 19.9273 |
| 11-10-2022 | 19.9325 |
| 10-10-2022 | 19.9399 |
| 07-10-2022 | 19.9694 |
| 06-10-2022 | 19.9966 |
| 04-10-2022 | 20.0067 |
| 03-10-2022 | 19.9794 |
| 30-09-2022 | 19.9891 |
| 29-09-2022 | 19.9616 |
| 28-09-2022 | 19.9389 |
| 27-09-2022 | 19.9338 |
| 26-09-2022 | 19.9264 |
| 23-09-2022 | 19.9281 |
| 22-09-2022 | 19.9715 |
| 21-09-2022 | 20.0201 |
| 20-09-2022 | 20.0092 |
| 19-09-2022 | 20.0323 |
| 16-09-2022 | 20.028 |
| 15-09-2022 | 20.0617 |
| 14-09-2022 | 20.0918 |
| 13-09-2022 | 20.1128 |
| 12-09-2022 | 20.0994 |
| 09-09-2022 | 20.1008 |
| 08-09-2022 | 20.0967 |
| 07-09-2022 | 20.0774 |
| 06-09-2022 | 20.1019 |
| 05-09-2022 | 20.0985 |
| 02-09-2022 | 20.0852 |
| 01-09-2022 | 20.0886 |
| 30-08-2022 | 20.0852 |
| 29-08-2022 | 20.0748 |
| 26-08-2022 | 20.0819 |
| 25-08-2022 | 20.0665 |
| 24-08-2022 | 20.0682 |
| 23-08-2022 | 20.0712 |
| 22-08-2022 | 20.0729 |
| 19-08-2022 | 20.0641 |
| 18-08-2022 | 20.0717 |
| 17-08-2022 | 20.0777 |
| 12-08-2022 | 20.0264 |
| 11-08-2022 | 20.0233 |
| 10-08-2022 | 20.0057 |
| 08-08-2022 | 19.9671 |
| 05-08-2022 | 19.9676 |
| 04-08-2022 | 20.0206 |
| 03-08-2022 | 19.9832 |
| 02-08-2022 | 20.0042 |
| 01-08-2022 | 19.9741 |
| 29-07-2022 | 19.9485 |
| 28-07-2022 | 19.9262 |
| 27-07-2022 | 19.9131 |
| 26-07-2022 | 19.8919 |
| 25-07-2022 | 19.9025 |
| 22-07-2022 | 19.8866 |
| 21-07-2022 | 19.8895 |
| 20-07-2022 | 19.8807 |
| 19-07-2022 | 19.8722 |
| 18-07-2022 | 19.8804 |
| 15-07-2022 | 19.8533 |
| 14-07-2022 | 19.8809 |
| 13-07-2022 | 19.8782 |
| 12-07-2022 | 19.8437 |
| 11-07-2022 | 19.8322 |
| 08-07-2022 | 19.8324 |
| 07-07-2022 | 19.8513 |
| 06-07-2022 | 19.8648 |
| 05-07-2022 | 19.7963 |
| 04-07-2022 | 19.7809 |
| 01-07-2022 | 19.7447 |
| 30-06-2022 | 19.7331 |
| 29-06-2022 | 19.7151 |
| 28-06-2022 | 19.7174 |
| 27-06-2022 | 19.7195 |
| 24-06-2022 | 19.7103 |
| 23-06-2022 | 19.7099 |
| 22-06-2022 | 19.7027 |
| 21-06-2022 | 19.6746 |
| 20-06-2022 | 19.6691 |
| 17-06-2022 | 19.6212 |
| 16-06-2022 | 19.5996 |
| 15-06-2022 | 19.593 |
| 14-06-2022 | 19.6029 |
| 13-06-2022 | 19.6221 |
| 10-06-2022 | 19.6583 |
| 09-06-2022 | 19.6487 |
| 08-06-2022 | 19.6475 |
| 07-06-2022 | 19.5967 |
| 06-06-2022 | 19.6195 |
| 03-06-2022 | 19.6454 |
| 02-06-2022 | 19.6531 |
| 01-06-2022 | 19.6827 |
| 31-05-2022 | 19.6788 |
| 30-05-2022 | 19.6946 |
| 27-05-2022 | 19.7099 |
| 26-05-2022 | 19.7227 |
| 25-05-2022 | 19.7158 |
| 24-05-2022 | 19.7031 |
| 23-05-2022 | 19.6858 |
| 20-05-2022 | 19.6716 |
| 19-05-2022 | 19.6699 |
| 18-05-2022 | 19.6752 |
| 17-05-2022 | 19.6677 |
| 13-05-2022 | 19.6675 |
| 12-05-2022 | 19.6836 |
| 11-05-2022 | 19.6727 |
| 10-05-2022 | 19.6386 |
| 09-05-2022 | 19.5905 |
| 06-05-2022 | 19.5948 |
| 05-05-2022 | 19.647 |
| 04-05-2022 | 19.7157 |
| 02-05-2022 | 19.984 |
| 29-04-2022 | 19.9798 |
| 28-04-2022 | 19.9776 |
| 27-04-2022 | 19.9921 |
| 26-04-2022 | 19.9912 |
| 25-04-2022 | 19.9963 |
| 22-04-2022 | 19.9616 |
| 21-04-2022 | 19.9662 |
| 20-04-2022 | 19.971 |
| 19-04-2022 | 19.9635 |
| 18-04-2022 | 19.9461 |
| 13-04-2022 | 19.9152 |
| 12-04-2022 | 19.9917 |
| 11-04-2022 | 20.0133 |
| 08-04-2022 | 20.0559 |
| 07-04-2022 | 20.1925 |
| 06-04-2022 | 20.1874 |
| 05-04-2022 | 20.1948 |
| 04-04-2022 | 20.1922 |
| 31-03-2022 | 20.2002 |
| 30-03-2022 | 20.1853 |
| 29-03-2022 | 20.1764 |
| 28-03-2022 | 20.1639 |
| 25-03-2022 | 20.1814 |
| 24-03-2022 | 20.174 |
| 23-03-2022 | 20.1706 |
| 22-03-2022 | 20.1595 |
| 21-03-2022 | 20.1812 |
| 17-03-2022 | 20.1698 |
| 16-03-2022 | 20.1559 |
| 15-03-2022 | 20.1454 |
| 14-03-2022 | 20.1104 |
| 11-03-2022 | 20.0952 |
| 10-03-2022 | 20.1045 |
| 09-03-2022 | 20.0788 |
| 08-03-2022 | 20.0686 |
| 07-03-2022 | 20.0719 |
| 04-03-2022 | 20.1111 |
| 03-03-2022 | 20.1051 |
| 02-03-2022 | 20.1201 |
| 28-02-2022 | 20.1423 |
| 25-02-2022 | 20.1534 |
| 24-02-2022 | 20.1445 |
| 23-02-2022 | 20.1536 |
| 22-02-2022 | 20.1429 |
| 21-02-2022 | 20.16 |
| 18-02-2022 | 20.1656 |
| 17-02-2022 | 20.141 |
| 16-02-2022 | 20.1282 |
| 15-02-2022 | 20.1356 |
| 14-02-2022 | 20.1445 |
| 11-02-2022 | 20.1238 |
| 10-02-2022 | 20.1004 |
| 09-02-2022 | 20.0202 |
| 08-02-2022 | 20.0033 |
| 04-02-2022 | 19.9716 |
| 03-02-2022 | 19.9713 |
| 02-02-2022 | 19.9618 |
| 01-02-2022 | 19.9969 |
| 31-01-2022 | 20.0574 |
| 28-01-2022 | 20.0377 |
| 27-01-2022 | 20.0337 |
| 25-01-2022 | 20.0571 |
| 24-01-2022 | 20.048 |
| 21-01-2022 | 20.0444 |
| 20-01-2022 | 20.0427 |
| 19-01-2022 | 20.031 |
| 18-01-2022 | 20.0345 |
| 17-01-2022 | 20.0359 |
| 14-01-2022 | 20.0403 |
| 13-01-2022 | 20.0377 |
| 12-01-2022 | 20.0274 |
| 11-01-2022 | 20.0219 |
| 10-01-2022 | 20.0159 |
| 07-01-2022 | 20.0124 |
| 06-01-2022 | 20.0078 |
| 05-01-2022 | 20.0052 |
| 04-01-2022 | 20.0039 |
| 03-01-2022 | 20.0093 |
| 31-12-2021 | 20.0018 |
| 30-12-2021 | 19.9951 |
| 29-12-2021 | 19.9938 |
| 28-12-2021 | 19.9902 |
| 27-12-2021 | 19.9878 |
| 24-12-2021 | 19.9784 |
| 23-12-2021 | 19.9781 |
| 22-12-2021 | 19.9703 |
| 21-12-2021 | 19.9743 |
| 20-12-2021 | 19.9897 |
| 17-12-2021 | 19.9959 |
| 16-12-2021 | 19.9961 |
| 15-12-2021 | 19.9991 |
| 14-12-2021 | 20.0005 |
| 13-12-2021 | 19.9958 |
| 10-12-2021 | 19.9998 |
| 09-12-2021 | 19.9992 |
| 08-12-2021 | 19.9995 |
| 07-12-2021 | 19.9873 |
| 06-12-2021 | 19.985 |
| 03-12-2021 | 19.9825 |
| 02-12-2021 | 19.98 |
| 01-12-2021 | 19.9765 |
| 30-11-2021 | 19.9787 |
| 29-11-2021 | 19.9686 |
| 26-11-2021 | 19.962 |
| 25-11-2021 | 19.958 |
| 24-11-2021 | 19.9583 |
| 23-11-2021 | 19.9623 |
| 22-11-2021 | 19.9625 |
| 18-11-2021 | 19.9525 |
| 17-11-2021 | 19.9447 |
| 16-11-2021 | 19.9485 |
| 15-11-2021 | 19.9459 |
| 12-11-2021 | 19.9362 |
| 11-11-2021 | 19.9412 |
| 10-11-2021 | 19.9482 |
| 09-11-2021 | 19.9481 |
| 08-11-2021 | 19.9351 |
| 03-11-2021 | 19.9046 |
| 02-11-2021 | 19.8938 |
| 01-11-2021 | 19.8964 |
| 29-10-2021 | 19.8946 |
| 28-10-2021 | 19.8963 |
| 27-10-2021 | 19.907 |
| 26-10-2021 | 19.9072 |
| 25-10-2021 | 19.9111 |
| 22-10-2021 | 19.9155 |
| 21-10-2021 | 19.9158 |
| 20-10-2021 | 19.9091 |
| 18-10-2021 | 19.9168 |
| 14-10-2021 | 19.9167 |
| 13-10-2021 | 19.9143 |
| 12-10-2021 | 19.9067 |
| 11-10-2021 | 19.8981 |
| 08-10-2021 | 19.8934 |
| 07-10-2021 | 19.8854 |
| 06-10-2021 | 19.8816 |
| 05-10-2021 | 19.8846 |
| 04-10-2021 | 19.8917 |
| 01-10-2021 | 19.8885 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
